일자	종가	등락	등락률(%)	거래량
04/18	14,580	170	-1.15%	50,262
04/17	14,750	380	2.64%	31,122
04/16	14,370	660	-4.39%	29,192
04/15	15,030	30	0.20%	49,754
04/14	15,000	800	5.63%	62,507
04/11	14,200	200	1.43%	44,529
04/10	14,000	1150	8.95%	55,802
04/09	12,850	370	-2.80%	63,852
04/08	13,220	170	1.30%	68,149
04/07	13,050	1350	-9.38%	86,461