일자	종가	등락	등락률(%)	거래량
04/18	8,110	130	1.63%	671,529
04/17	7,980	50	-0.62%	252,553
04/16	8,030	160	-1.95%	731,604
04/15	8,190	30	-0.36%	581,823
04/14	8,220	520	6.75%	1,524,898
04/11	7,700	1260	19.57%	2,533,658
04/10	6,440	240	3.87%	91,436
04/09	6,200	30	-0.48%	153,609
04/08	6,230	180	2.98%	79,771
04/07	6,050	570	-8.61%	151,401