일자	종가	등락	등락률(%)	거래량
04/18	8,320	120	-1.42%	55,935
04/17	8,440	30	0.36%	74,493
04/16	8,410	190	-2.21%	127,240
04/15	8,600	550	6.83%	546,381
04/14	8,050	240	3.07%	87,404
04/11	7,810	370	4.97%	78,788
04/10	7,440	480	6.90%	89,989
04/09	6,960	270	-3.73%	89,119
04/08	7,230	30	0.42%	75,012
04/07	7,200	670	-8.51%	140,649