일자별 시세

일자 종가 등락 등락률(%) 거래량
04/21 3,170 5 -0.16% 3,815
04/18 3,175 0 0.00% 2,210
04/17 3,175 85 2.75% 10,584
04/16 3,090 45 -1.44% 5,579
04/15 3,135 0 0.00% 14,959
04/14 3,135 20 -0.63% 3,654
04/11 3,155 25 0.80% 6,421
04/10 3,130 20 0.64% 7,166
04/09 3,110 30 0.97% 6,775
04/08 3,080 70 2.33% 21,812
처음이전12345678910