일자	종가	등락	등락률(%)	거래량
04/18	24,900	400	1.63%	11,203
04/17	24,500	100	0.41%	23,445
04/16	24,400	200	-0.81%	24,695
04/15	24,600	200	-0.81%	16,351
04/14	24,800	300	1.22%	24,051
04/11	24,500	200	0.82%	15,582
04/10	24,300	700	2.97%	10,678
04/09	23,600	200	-0.84%	28,084
04/08	23,800	150	-0.63%	17,367
04/07	23,950	700	-2.84%	42,799