일자	종가	등락	등락률(%)	거래량
04/18	71,600	500	0.70%	58,120
04/17	71,100	100	0.14%	92,529
04/16	71,000	300	-0.42%	52,436
04/15	71,300	300	0.42%	99,144
04/14	71,000	500	-0.70%	104,640
04/11	71,500	700	0.99%	121,966
04/10	70,800	3900	5.83%	203,598
04/09	66,900	1900	-2.76%	152,507
04/08	68,800	1200	1.78%	134,583
04/07	67,600	4000	-5.59%	180,952