일자	종가	등락	등락률(%)	거래량
04/18	4,545	0	0.00%	49,025
04/17	4,545	45	-0.98%	64,467
04/16	4,590	95	-2.03%	45,909
04/15	4,685	20	0.43%	33,305
04/14	4,665	15	-0.32%	23,259
04/11	4,680	140	-2.90%	36,042
04/10	4,820	140	-2.82%	17,998
04/09	4,960	10	-0.20%	6,419
04/08	4,970	25	0.51%	11,670
04/07	4,945	110	2.28%	58,989