일자	종가	등락	등락률(%)	거래량
04/18	9,690	40	0.41%	1
04/17	9,650	25	0.26%	1
04/16	9,625	80	-0.82%	0
04/15	9,705	90	0.94%	0
04/14	9,615	150	1.58%	0
04/11	9,465	165	-1.71%	2
04/10	9,630	540	5.94%	0
04/09	9,090	110	-1.20%	2
04/08	9,200	50	-0.54%	5
04/07	9,250	445	-4.59%	8