일자	종가	등락	등락률(%)	거래량
04/18	15,465	60	0.39%	2,393
04/17	15,405	115	0.75%	3,166
04/16	15,290	35	-0.23%	2,320
04/15	15,325	55	0.36%	1,488
04/14	15,270	360	2.41%	10,213
04/11	14,910	535	3.72%	1,797
04/10	14,375	880	6.52%	650
04/09	13,495	285	-2.07%	989
04/08	13,780	135	0.99%	426
04/07	13,645	805	-5.57%	1,242