일자별 시세

일자 종가 등락 등락률(%) 거래량
04/18 4,420 250 6.00% 1,233,223
04/17 4,170 0 0.00% 305,571
04/16 4,170 110 2.71% 920,529
04/15 4,060 170 -4.02% 408,863
04/14 4,230 35 0.83% 2,135,078
04/11 4,195 475 12.77% 987,848
04/10 3,720 270 7.83% 208,121
04/09 3,450 145 -4.03% 94,497
04/08 3,595 100 2.86% 108,574
04/07 3,495 90 -2.51% 168,814
처음이전12345678910