일자	종가	등락	등락률(%)	거래량
04/17	12,105	25	0.21%	0
04/16	12,080	50	-0.41%	0
04/15	12,130	110	0.92%	0
04/14	12,020	75	0.63%	0
04/11	11,945	0	0.00%	0
04/10	11,945	570	5.01%	33
04/09	11,375	170	-1.47%	0
04/08	11,545	10	0.09%	2
04/07	11,535	575	-4.75%	0
04/04	12,110	130	-1.06%	1