일자	종가	등락	등락률(%)	거래량
04/18	1,762	68	-3.72%	2,139,316
04/17	1,830	224	13.95%	3,595,470
04/16	1,606	72	-4.29%	764,020
04/15	1,678	102	6.47%	2,132,169
04/14	1,576	238	17.79%	4,424,942
04/11	1,338	16	1.21%	286,828
04/10	1,322	49	3.85%	486,634
04/09	1,273	18	-1.39%	203,580
04/08	1,291	9	0.70%	265,414
04/07	1,282	66	-4.90%	376,789