일자	종가	등락	등락률(%)	거래량
04/18	19,945	95	-0.47%	539,485
04/17	20,040	65	-0.32%	859,465
04/16	20,105	345	-1.69%	774,057
04/15	20,450	180	-0.87%	829,002
04/14	20,630	5	-0.02%	811,079
04/11	20,635	470	-2.23%	1,415,500
04/10	21,105	2000	10.47%	2,558,206
04/09	19,105	710	-3.58%	1,907,115
04/08	19,815	1280	6.91%	1,545,313
04/07	18,535	1755	-8.65%	2,198,088