일자	종가	등락	등락률(%)	거래량
04/18	1,972	72	3.79%	344,916
04/17	1,900	9	0.48%	196,570
04/16	1,891	41	2.22%	363,003
04/15	1,850	30	1.65%	167,236
04/14	1,820	121	7.12%	365,514
04/11	1,699	32	1.92%	290,006
04/10	1,667	80	5.04%	137,568
04/09	1,587	63	-3.82%	253,899
04/08	1,650	115	-6.52%	321,500
04/07	1,765	77	-4.18%	241,857