일자	종가	등락	등락률(%)	거래량
04/18	5,050	60	-1.17%	8,567
04/17	5,110	70	-1.35%	12,034
04/16	5,180	110	-2.08%	15,381
04/15	5,290	300	6.01%	40,951
04/14	4,990	65	1.32%	12,542
04/11	4,925	145	3.03%	9,234
04/10	4,780	275	6.10%	8,234
04/09	4,505	145	-3.12%	11,494
04/08	4,650	50	1.09%	6,244
04/07	4,600	240	-4.96%	16,857