일자별 시세

일자 종가 등락 등락률(%) 거래량
04/18 16,230 45 0.28% 7,312
04/17 16,185 585 3.75% 16,408
04/16 15,600 465 -2.89% 6,085
04/15 16,065 385 2.46% 14,014
04/14 15,680 220 1.42% 7,699
04/11 15,460 295 1.95% 6,697
04/10 15,165 1270 9.14% 35,608
04/09 13,895 215 -1.52% 10,581
04/08 14,110 50 0.36% 6,489
04/07 14,060 1290 -8.40% 28,126
처음이전12345678910