일자	종가	등락	등락률(%)	거래량
04/18	14,170	1320	10.27%	15,136,202
04/17	12,850	170	1.34%	924,350
04/16	12,680	710	-5.30%	1,546,425
04/15	13,390	750	5.93%	4,498,072
04/14	12,640	20	-0.16%	1,313,338
04/11	12,660	110	-0.86%	1,290,313
04/10	12,770	760	6.33%	3,020,276
04/09	12,010	220	1.87%	2,564,666
04/08	11,790	410	-3.36%	2,233,097
04/07	12,200	1730	-12.42%	2,004,874