일자	종가	등락	등락률(%)	거래량
04/18	12,505	5	0.04%	2,996
04/17	12,500	90	0.73%	10,807
04/16	12,410	240	-1.90%	25,148
04/15	12,650	20	-0.16%	7,832
04/14	12,670	20	0.16%	3,376
04/11	12,650	420	-3.21%	8,317
04/10	13,070	1425	12.24%	58,583
04/09	11,645	370	-3.08%	14,459
04/08	12,015	845	7.56%	19,083
04/07	11,170	1250	-10.06%	51,943