일자	종가	등락	등락률(%)	거래량
04/18	9,060	60	-0.66%	121,516
04/17	9,120	70	-0.76%	149,993
04/16	9,190	210	-2.23%	287,271
04/15	9,400	150	1.62%	548,660
04/14	9,250	300	3.35%	386,597
04/11	8,950	180	2.05%	342,903
04/10	8,770	690	8.54%	586,923
04/09	8,080	320	-3.81%	430,157
04/08	8,400	230	-2.67%	493,572
04/07	8,630	880	-9.25%	581,109