일자	종가	등락	등락률(%)	거래량
04/18	29,550	0	0.00%	16,459
04/17	29,550	300	1.03%	34,109
04/16	29,250	650	2.27%	81,635
04/15	28,600	800	2.88%	20,621
04/14	27,800	0	0.00%	19,816
04/11	27,800	600	2.21%	27,274
04/10	27,200	2200	8.80%	39,404
04/09	25,000	1000	-3.85%	30,801
04/08	26,000	200	0.78%	54,264
04/07	25,800	2300	-8.19%	68,948