일자	종가	등락	등락률(%)	거래량
04/18	958	11	-1.14%	56,249
04/17	969	49	-4.81%	153,580
04/16	1,018	35	3.56%	61,126
04/15	983	2	-0.20%	54,895
04/14	985	3	0.31%	496,258
04/11	982	24	2.51%	87,292
04/10	958	39	4.24%	95,789
04/09	919	46	-4.77%	168,914
04/08	965	32	-3.21%	144,492
04/07	997	47	4.95%	433,206