일자	종가	등락	등락률(%)	거래량
04/18	7,230	15	0.21%	12,528
04/17	7,215	265	3.81%	8,684
04/16	6,950	130	-1.84%	838
04/15	7,080	40	-0.56%	14,764
04/14	7,120	280	4.09%	8,650
04/11	6,840	115	1.71%	922
04/10	6,725	240	3.70%	864
04/09	6,485	145	-2.19%	5,065
04/08	6,630	10	-0.15%	1,898
04/07	6,640	40	-0.60%	4,428