일자	종가	등락	등락률(%)	거래량
04/18	4,180	15	0.36%	72,166
04/17	4,165	5	-0.12%	106,718
04/16	4,170	60	-1.42%	1,310,168
04/15	4,230	70	1.68%	881,629
04/14	4,160	300	7.77%	513,646
04/11	3,860	150	4.04%	403,410
04/10	3,710	240	6.92%	136,071
04/09	3,470	270	-7.22%	251,919
04/08	3,740	100	2.75%	451,922
04/07	3,640	115	-3.06%	160,383