일자	종가	등락	등락률(%)	거래량
04/18	13,355	30	0.23%	3
04/17	13,325	30	0.23%	1,063
04/16	13,295	100	-0.75%	822
04/15	13,395	65	-0.48%	220
04/14	13,460	30	0.22%	376
04/11	13,430	245	-1.79%	96
04/10	13,675	720	5.56%	233
04/09	12,955	350	-2.63%	2,113
04/08	13,305	465	3.62%	777
04/07	12,840	680	-5.03%	316