일자	종가	등락	등락률(%)	거래량
04/18	3,335	65	-1.91%	29,329
04/17	3,400	55	1.64%	43,311
04/16	3,345	10	-0.30%	32,085
04/15	3,355	30	0.90%	38,358
04/14	3,325	190	6.06%	50,012
04/11	3,135	65	2.12%	55,218
04/10	3,070	185	6.41%	31,922
04/09	2,885	65	-2.20%	24,297
04/08	2,950	45	1.55%	25,611
04/07	2,905	220	-7.04%	56,525