일자	종가	등락	등락률(%)	거래량
04/18	1,926	6	0.31%	56,013
04/17	1,920	22	1.16%	71,328
04/16	1,898	34	1.82%	105,229
04/15	1,864	62	-3.22%	188,564
04/14	1,926	74	4.00%	255,442
04/11	1,852	66	3.70%	276,710
04/10	1,786	54	3.12%	105,603
04/09	1,732	5	-0.29%	20,769
04/08	1,737	33	1.94%	51,798
04/07	1,704	14	-0.81%	25,433