일자	종가	등락	등락률(%)	거래량
04/18	29,550	100	0.34%	53,615
04/17	29,450	1650	5.94%	69,552
04/16	27,800	1450	-4.96%	45,969
04/15	29,250	50	0.17%	56,295
04/14	29,200	1900	6.96%	90,884
04/11	27,300	1000	3.80%	50,461
04/10	26,300	2100	8.68%	44,855
04/09	24,200	650	-2.62%	42,668
04/08	24,850	100	0.40%	39,669
04/07	24,750	2300	-8.50%	49,034