일자	종가	등락	등락률(%)	거래량
04/18	12,105	75	0.62%	1,071
04/17	12,030	85	0.71%	730
04/16	11,945	140	-1.16%	966
04/15	12,085	120	1.00%	119
04/14	11,965	125	1.06%	436
04/11	11,840	95	-0.80%	1,654
04/10	11,935	645	5.71%	6,347
04/09	11,290	175	-1.53%	139
04/08	11,465	75	-0.65%	657
04/07	11,540	660	-5.41%	1,751