일자	종가	등락	등락률(%)	거래량
04/18	51,700	200	-0.39%	221,621
04/17	51,900	800	1.57%	289,132
04/16	51,100	2700	-5.02%	419,722
04/15	53,800	1500	-2.71%	333,599
04/14	55,300	700	1.28%	404,790
04/11	54,600	0	0.00%	411,436
04/10	54,600	6650	13.87%	858,994
04/09	47,950	2250	-4.48%	503,373
04/08	50,200	300	-0.59%	379,749
04/07	50,500	4600	-8.35%	485,497