일자	종가	등락	등락률(%)	거래량
04/18	9,780	85	0.88%	3,677
04/17	9,695	30	-0.31%	8,928
04/16	9,725	25	0.26%	11,415
04/15	9,700	50	0.52%	4,804
04/14	9,650	65	0.68%	13,831
04/11	9,585	155	-1.59%	15,907
04/10	9,740	265	2.80%	11,492
04/09	9,475	85	-0.89%	17,895
04/08	9,560	10	0.10%	9,672
04/07	9,550	240	-2.45%	65,643