일자	종가	등락	등락률(%)	거래량
04/18	14,890	260	1.78%	76,597
04/17	14,630	180	1.25%	57,852
04/16	14,450	210	-1.43%	55,907
04/15	14,660	230	1.59%	47,603
04/14	14,430	160	1.12%	46,435
04/11	14,270	570	4.16%	90,473
04/10	13,700	1070	8.47%	92,383
04/09	12,630	760	-5.68%	155,813
04/08	13,390	630	-4.49%	106,651
04/07	14,020	1620	-10.36%	89,183