일자	종가	등락	등락률(%)	거래량
04/18	1,993	7	-0.35%	4,825
04/17	2,000	1	0.05%	1,204
04/16	1,999	6	-0.30%	4,229
04/15	2,005	6	0.30%	19,041
04/14	1,999	0	0.00%	17,292
04/11	1,999	1	-0.05%	7,952
04/10	2,000	0	0.00%	926
04/09	2,000	1	0.05%	5,637
04/08	1,999	4	0.20%	7,577
04/07	1,995	10	-0.50%	18,905