일자	종가	등락	등락률(%)	거래량
04/18	8,950	130	-1.43%	105,571
04/17	9,080	300	3.42%	1,000,128
04/16	8,780	120	-1.35%	131,879
04/15	8,900	360	4.22%	715,306
04/14	8,540	220	2.64%	89,349
04/11	8,320	270	3.35%	119,885
04/10	8,050	850	11.81%	105,283
04/09	7,200	370	-4.89%	93,219
04/08	7,570	90	1.20%	104,078
04/07	7,480	740	-9.00%	142,222