일자	종가	등락	등락률(%)	거래량
04/18	2,245	0	0.00%	26,150
04/17	2,245	0	0.00%	54,173
04/16	2,245	35	1.58%	81,170
04/15	2,210	30	-1.34%	163,885
04/14	2,240	10	-0.44%	69,720
04/11	2,250	20	0.90%	92,241
04/10	2,230	20	0.90%	49,787
04/09	2,210	15	0.68%	171,846
04/08	2,195	20	0.92%	130,158
04/07	2,175	10	-0.46%	231,087