일자	종가	등락	등락률(%)	거래량
04/18	2,040	0	0.00%	10,862
04/17	2,040	10	0.49%	12,093
04/16	2,030	10	-0.49%	59
04/15	2,040	10	-0.49%	21,064
04/14	2,050	25	1.23%	23,009
04/11	2,025	5	0.25%	2,531
04/10	2,020	5	-0.25%	5,499
04/09	2,025	5	0.25%	2,188
04/08	2,020	5	0.25%	1,795
04/07	2,015	20	-0.98%	12,379