일자	종가	등락	등락률(%)	거래량
04/21	2,080	5	0.24%	92,629
04/18	2,072	7	0.34%	2,822
04/17	2,065	0	0.00%	3,211
04/16	2,065	0	0.00%	26
04/15	2,065	0	0.00%	4,407
04/14	2,065	5	0.24%	3,172
04/11	2,060	10	0.49%	13,128
04/10	2,050	5	0.24%	4,410
04/09	2,045	0	0.00%	21,014
04/08	2,045	0	0.00%	12,247