일자	종가	등락	등락률(%)	거래량
04/21	11,700	90	-0.76%	23,455
04/18	11,790	45	0.38%	28,531
04/17	11,745	335	2.94%	38,278
04/16	11,410	370	-3.14%	35,933
04/15	11,780	550	4.90%	42,586
04/14	11,230	170	1.54%	19,957
04/11	11,060	190	1.75%	26,480
04/10	10,870	1155	11.89%	46,884
04/09	9,715	290	-2.90%	33,099
04/08	10,005	135	1.37%	17,022