일자	종가	등락	등락률(%)	거래량
12/18	28,400	420	-1.46%	408
12/17	28,820	1420	5.18%	13
12/16	27,400	1330	5.10%	118
12/13	26,070	675	-2.52%	24
12/12	26,745	115	0.43%	87
12/11	26,630	210	0.79%	92
12/10	26,420	305	-1.14%	11
12/09	26,725	585	-2.14%	5
12/06	27,310	355	-1.28%	4
12/05	27,665	535	1.97%	1