일자	종가	등락	등락률(%)	거래량
12/30	32,025	675	-2.06%	20,483
12/27	32,700	100	-0.30%	37,755
12/26	32,800	720	2.24%	9,340
12/24	32,080	640	2.04%	8,758
12/23	31,440	2180	7.45%	22,795
12/20	29,260	1325	-4.33%	29,101
12/19	30,585	2505	-7.57%	27,967
12/18	33,090	250	-0.75%	276
12/17	33,340	325	-0.97%	463
12/16	33,665	170	-0.50%	1,132