일자	종가	등락	등락률(%)	거래량
04/21	8,960	65	0.73%	224
04/18	8,895	430	5.08%	325
04/17	8,465	150	-1.74%	645
04/16	8,615	30	-0.35%	93
04/15	8,645	105	1.23%	662
04/14	8,540	15	0.18%	478
04/11	8,525	360	-4.05%	609
04/10	8,885	70	0.79%	19
04/09	8,815	0	0.00%	31
04/08	8,815	95	-1.07%	10