일자	종가	등락	등락률(%)	거래량
12/26	8,510	115	1.37%	1
12/24	8,395	60	0.72%	0
12/23	8,335	30	0.36%	21
12/20	8,305	240	-2.81%	0
12/19	8,545	105	-1.21%	0
12/18	8,650	5	0.06%	0
12/17	8,645	405	-4.48%	0
12/16	9,050	60	-0.66%	1
12/13	9,110	85	-0.92%	1
12/12	9,195	85	0.93%	0