일자	종가	등락	등락률(%)	거래량
12/05	10,000	20	0.20%	15
12/04	9,980	45	0.45%	1
12/03	9,935	40	0.40%	3
12/02	9,895	80	-0.80%	9
11/29	9,975	55	-0.55%	10
11/28	10,030	145	-1.43%	44
11/27	10,175	40	-0.39%	4
11/26	10,215	20	-0.20%	4
11/25	10,235	135	-1.30%	6
11/22	10,370	40	0.39%	6