일자	종가	등락	등락률(%)	거래량
04/18	12,415	515	-3.98%	556
04/17	12,930	260	-1.97%	15,941
04/16	13,190	330	2.57%	19,986
04/15	12,860	550	-4.10%	1,408
04/14	13,410	1115	-7.68%	9,570
04/11	14,525	480	3.42%	6,859
04/10	14,045	1980	-12.36%	14,384
04/09	16,025	1125	7.55%	4,848
04/08	14,900	430	2.97%	3,300
04/07	14,470	2055	16.55%	33,993