일자	종가	등락	등락률(%)	거래량
11/01	9,810	0	0.00%	0
10/31	9,810	10	0.10%	0
10/30	9,800	0	0.00%	2
10/29	9,800	0	0.00%	0
10/28	9,800	10	0.10%	0
10/25	9,790	0	0.00%	0
10/24	9,790	15	-0.15%	0
10/23	9,805	0	0.00%	0
10/22	9,805	20	0.20%	0
10/21	9,785	5	-0.05%	0