일자	종가	등락	등락률(%)	거래량
04/07	115,100	6600	-5.42%	264,409
04/04	121,700	6200	5.37%	521,355
04/03	115,500	1000	0.87%	394,847
04/02	114,500	4700	-3.94%	301,975
04/01	119,200	1100	-0.91%	301,594
03/31	120,300	8200	-6.38%	605,955
03/28	128,500	6600	-4.89%	266,310
03/27	135,100	3400	-2.45%	141,057
03/26	138,500	2800	2.06%	261,877
03/25	135,700	800	-0.59%	261,769