일자	종가	등락	등락률(%)	거래량
04/04	102,500	1500	1.49%	320,983
04/03	101,000	600	-0.59%	219,131
04/02	101,600	5800	-5.40%	294,775
04/01	107,400	4500	4.37%	204,587
03/31	102,900	7100	-6.45%	442,962
03/28	110,000	3700	-3.25%	198,029
03/27	113,700	5800	-4.85%	206,429
03/26	119,500	2900	2.49%	201,974
03/25	116,600	2600	-2.18%	169,401
03/24	119,200	1900	-1.57%	156,116