일자	종가	등락	등락률(%)	거래량
04/04	4,565	60	1.33%	10,331
04/03	4,505	25	0.56%	3,683
04/02	4,480	85	-1.86%	8,502
04/01	4,565	100	2.24%	16,731
03/31	4,465	55	-1.22%	12,710
03/28	4,520	85	-1.85%	18,601
03/27	4,605	10	0.22%	8,331
03/26	4,595	0	0.00%	8,019
03/25	4,595	15	-0.33%	8,684
03/24	4,610	10	0.22%	17,467