일자	종가	등락	등락률(%)	거래량
04/04	3,230	50	1.57%	140,756
04/03	3,180	40	-1.24%	55,938
04/02	3,220	5	-0.16%	34,755
04/01	3,225	50	1.57%	80,537
03/31	3,175	70	-2.16%	134,072
03/28	3,245	135	-3.99%	112,226
03/27	3,380	10	0.30%	76,743
03/26	3,370	15	0.45%	123,698
03/25	3,355	25	-0.74%	48,200
03/24	3,380	30	0.90%	116,060