일자	종가	등락	등락률(%)	거래량
04/04	4,180	70	1.70%	58,252
04/03	4,110	15	-0.36%	34,748
04/02	4,125	45	-1.08%	40,298
04/01	4,170	145	3.60%	48,928
03/31	4,025	60	-1.47%	89,831
03/28	4,085	125	-2.97%	115,948
03/27	4,210	50	-1.17%	55,335
03/26	4,260	30	0.71%	53,105
03/25	4,230	105	-2.42%	129,522
03/24	4,335	35	0.81%	65,272