일자	종가	등락	등락률(%)	거래량
04/04	5,740	70	1.23%	11,845
04/03	5,670	120	-2.07%	10,168
04/02	5,790	30	-0.52%	8,100
04/01	5,820	120	2.11%	13,221
03/31	5,700	290	-4.84%	34,385
03/28	5,990	100	-1.64%	25,697
03/27	6,090	20	-0.33%	38,049
03/26	6,110	10	-0.16%	26,753
03/25	6,120	370	-5.70%	101,501
03/24	6,490	530	8.89%	706,550